Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,328.46 +2,579.85 (+4.25%) CMC Crypto 200
1,312.29 +10.21 (+0.78%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:193.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00193000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240719C00193000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XND240802C00193000 | 2024-06-28 11:03AM EDT | 2024-08-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00193000 | 2024-06-24 3:10PM EDT | 2024-07-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240705P00193000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XND240712P00193000 | 2024-06-21 2:48PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND240719P00193000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240726P00193000 | 2024-06-17 10:10AM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XND240816P00193000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XND241018P00193000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.